Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.32
|
0.38
|
0.325
|
0.325
|
0.34
|
0.335
|
|
|
14 316.75
|
25.00
|
0.31
|
0.38
|
0.35
|
0.335
|
0.35
|
0.335
|
|
|
26 205.00
|
9.00
|
0.335
|
0.38
|
0.36
|
0.36
|
0.365
|
0.365
|
|
|
144 538.01
|
9.00
|
0.33
|
0.365
|
0.37
|
0.37
|
0.38
|
0.38
|
|
|
10 293.24
|
10.00
|
0.325
|
0.40
|
0.36
|
0.35
|
0.39
|
0.39
|
|
|
36 959.40
|
28.00
|
0.355
|
0.37
|
0.365
|
0.33
|
0.375
|
0.365
|
|
|
41 068.57
|
37.00
|
0.35
|
0.40
|
0.285
|
0.25
|
0.43
|
0.395
|
|
|
104 794.09
|
109.00
|
0.295
|
0.33
|
0.29
|
0.29
|
0.31
|
0.31
|
|
|
22 352.70
|
25.00
|
0.27
|
0.29
|
0.265
|
0.265
|
0.295
|
0.29
|
|
|
7 920.80
|
13.00
|
0.25
|
0.26
|
0.26
|
0.255
|
0.26
|
0.26
|
|
|
4 937.00
|
4.00
|
Blockchaink2 Corp. is exploration-stage oil and gas company.