Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.96
|
11.24
|
11.25
|
11.11
|
11.25
|
11.21
|
|
|
3 730 286.59
|
133.00
|
10.95
|
11.40
|
11.17
|
11.15
|
11.30
|
11.23
|
|
|
55 705.32
|
75.00
|
4.49
|
12.10
|
11.40
|
11.11
|
11.40
|
11.255
|
|
|
48 617.26
|
45.00
|
4.45
|
12.10
|
11.14
|
11.14
|
11.22
|
11.205
|
|
|
79 752.55
|
51.00
|
4.45
|
12.10
|
11.11
|
11.11
|
11.18
|
11.11
|
|
|
13 667.33
|
18.00
|
4.48
|
12.10
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
2 978.53
|
23.00
|
11.07
|
12.10
|
11.10
|
11.10
|
11.21
|
11.21
|
|
|
1 743 324.83
|
41.00
|
11.02
|
11.15
|
11.14
|
11.10
|
11.16
|
11.1001
|
|
|
33 210.60
|
56.00
|
11.10
|
15.00
|
11.12
|
11.10
|
11.18
|
11.1168
|
|
|
278 130.35
|
143.00
|
10.79
|
15.00
|
11.20
|
11.18
|
11.20
|
11.18
|
|
|
1 514 677.58
|
|