|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.53
|
7.00
|
6.985
|
5.89
|
6.985
|
6.30
|
|
|
1 388 211.50
|
2 381.00
|
|
6.93
|
7.30
|
8.27
|
6.855
|
8.35
|
6.9199
|
|
|
771 907.09
|
1 240.00
|
|
7.98
|
8.40
|
7.405
|
6.95
|
8.48
|
8.27
|
|
|
678 533.87
|
1 210.00
|
|
7.35
|
7.65
|
7.81
|
6.88
|
8.10
|
7.675
|
|
|
803 112.33
|
2 035.00
|
|
7.21
|
7.35
|
8.245
|
6.57
|
8.245
|
7.35
|
|
|
1 058 684.83
|
1 653.00
|
|
7.87
|
8.00
|
10.28
|
7.79
|
10.28
|
8.01
|
|
|
1 264 335.11
|
1 833.00
|
|
9.80
|
9.95
|
11.25
|
9.85
|
11.25
|
9.925
|
|
|
682 630.20
|
905.00
|
|
11.30
|
12.05
|
12.74
|
11.13
|
13.04
|
11.15
|
|
|
1 093 237.29
|
1 174.00
|
|
13.20
|
13.45
|
12.95
|
12.75
|
14.53
|
13.55
|
|
|
1 399 554.22
|
1 411.00
|
|
12.98
|
13.72
|
10.70
|
10.105
|
12.88
|
12.35
|
|
|
3 761 890.67
|
2 617.00
|
Merlin, Inc. is an aerospace and defense technology company. The Company’s non-human pilot system, Merlin Pilot, integrates hardware and software to deliver an autonomous flight solution that spans the flight process from takeoff to touchdown. It utilizes sensor technologies to assess the aircraft’s state and its surrounding environment, allowing it to navigate and recommend trajectory adjustments as necessary. It uses artificial intelligence (AI) to interpret air traffic control voice communications through natural language processing. Its system complements human pilots with software that uses learning techniques for weather navigation and can operate without ground communications and Global Positioning System (GPS) navigation.
Its Aircraft Platforms include C-130J and Tactical Autonomy. The C-130J is used in military transport aircraft globally. The Tactical Autonomy focuses on mobility and refueling systems to improve staffing and surge capabilities.
Показать все Скрыть