Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
54.00
|
58.00
|
56.51
|
55.44
|
56.55
|
55.77
|
|
|
22 428 365.82
|
10 172.00
|
54.00
|
58.00
|
56.00
|
55.29
|
56.31
|
55.98
|
|
|
34 352 568.77
|
7 836.00
|
55.60
|
55.65
|
55.06
|
54.675
|
56.17
|
55.60
|
|
|
19 907 843.38
|
7 023.00
|
54.75
|
55.93
|
54.66
|
54.20
|
55.14
|
54.90
|
|
|
39 110 325.21
|
9 848.00
|
54.54
|
55.36
|
54.13
|
54.13
|
55.00
|
54.98
|
|
|
31 981 898.16
|
8 241.00
|
53.87
|
54.30
|
54.40
|
53.83
|
54.62
|
53.86
|
|
|
24 906 750.81
|
8 699.00
|
53.01
|
54.68
|
54.30
|
53.80
|
54.37
|
54.20
|
|
|
22 909 138.35
|
7 674.00
|
53.00
|
55.00
|
53.80
|
53.40
|
54.62
|
54.54
|
|
|
19 466 879.62
|
7 331.00
|
53.52
|
55.00
|
53.99
|
53.99
|
54.79
|
54.37
|
|
|
17 997 293.60
|
7 621.00
|
53.00
|
55.00
|
53.89
|
53.76
|
54.77
|
54.32
|
|
|
18 415 581.27
|
8 644.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.02.2024
|
16.02.2024 |
0.65 USD |
15.11.2023
|
17.11.2023 |
0.625 USD |
16.08.2023
|
18.08.2023 |
0.625 USD |
10.02.2023
|
14.02.2023 |
0.625 USD |
15.11.2022
|
17.11.2022 |
0.625 USD |
16.08.2022
|
18.08.2022 |
0.595 USD |
16.05.2022
|
18.05.2022 |
0.595 USD |
10.02.2022
|
14.02.2022 |
0.595 USD |
15.11.2021
|
17.11.2021 |
0.595 USD |
Black Hills Corporation is a diversified energy company. The Company operates with two major business groups: Utilities and Non-regulated Energy. The Company's Utilities Group consists of the Company's regulated Electric Utilities and regulated Gas Utilities segments, and its Non-regulated Energy Group consists of of its Power Generation, Coal Mining and Oil and Gas segments.