Показано 0 из 0
Дата |
---|
12:49 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.30
|
53.50
|
53.30
|
53.30
|
53.40
|
53.30
|
|
|
8 756.20
|
3.00
|
53.60
|
53.80
|
54.70
|
53.00
|
54.70
|
53.00
|
|
|
3 380.00
|
5.00
|
54.10
|
54.40
|
54.60
|
54.30
|
54.60
|
54.30
|
|
|
13 371.50
|
6.00
|
52.50
|
53.10
|
54.40
|
52.10
|
54.50
|
52.50
|
|
|
24 967.30
|
9.00
|
54.20
|
54.60
|
52.80
|
52.00
|
54.80
|
54.80
|
|
|
10 825.40
|
5.00
|
52.90
|
53.30
|
53.80
|
52.70
|
53.80
|
53.30
|
|
|
2 864.70
|
4.00
|
53.60
|
54.00
|
51.70
|
51.50
|
54.00
|
53.20
|
|
|
66 749.40
|
15.00
|
50.30
|
50.80
|
52.40
|
50.00
|
52.40
|
50.30
|
|
|
48 505.40
|
18.00
|
53.40
|
54.00
|
56.80
|
52.90
|
56.80
|
53.80
|
|
|
438 287.90
|
27.00
|
56.80
|
56.90
|
56.20
|
56.20
|
57.90
|
56.90
|
|
|
115 263.40
|
12.00
|