Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.868
|
0.822
|
0.88
|
0.878
|
|
0.8585
|
6 384.00
|
20.00
|
|
|
0.816
|
0.814
|
0.88
|
0.868
|
|
0.8591
|
1 113.41
|
12.00
|
|
|
0.878
|
0.814
|
0.896
|
0.876
|
|
0.8403
|
2 865.30
|
12.00
|
|
|
0.84
|
0.82
|
0.84
|
0.82
|
|
0.8293
|
1 609.62
|
4.00
|
|
|
0.92
|
0.822
|
0.92
|
0.84
|
|
0.8538
|
6 098.44
|
17.00
|
|
|
0.98
|
0.93
|
0.98
|
0.93
|
|
0.9304
|
1 453.36
|
5.00
|
|
|
0.88
|
0.88
|
0.98
|
0.98
|
|
0.9622
|
1 503.87
|
6.00
|
|
|
0.97
|
0.88
|
0.97
|
0.88
|
|
0.9341
|
9 834.58
|
17.00
|
|
|
0.98
|
0.93
|
0.98
|
0.93
|
|
0.9378
|
408.90
|
4.00
|
|
|
0.948
|
0.948
|
0.98
|
0.948
|
|
0.9484
|
7 542.92
|
13.00
|