Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
4.10
|
4.29
|
4.22
|
|
|
869 543.66
|
|
|
|
|
4.02
|
4.14
|
4.06
|
|
|
1 042 238.54
|
|
|
|
|
3.97
|
4.08
|
4.00
|
|
|
378 804.00
|
|
|
|
|
3.90
|
4.01
|
3.97
|
|
|
315 162.42
|
|
|
|
|
3.88
|
4.01
|
3.97
|
|
|
388 996.48
|
|
|
|
|
3.60
|
3.93
|
3.88
|
|
|
766 587.12
|
|
|
|
|
3.77
|
4.01
|
3.85
|
|
|
399 953.40
|
|
|
|
|
3.88
|
4.05
|
3.99
|
|
|
483 300.72
|
|
|
|
|
3.89
|
4.05
|
4.00
|
|
|
428 696.00
|
|
|
|
|
3.90
|
4.00
|
3.92
|
|
|
207 861.92
|
|
Bisalloy Steel Group Ltd imports, distributes, and processes specialty steels and metals in Australia and New Zealand. The Company's products include stainless steels, engineering steels, quenched and tempered steel plate, flat rolled aluminium, carbon tube, pipe, and fittings. Bisalloy also provides heat treating, cutting, slitting, blanking, and polishing services.