Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.49
|
2.57
|
2.51
|
2.34
|
2.6984
|
2.5492
|
|
|
76 707.85
|
170.00
|
|
4.00
|
2.66
|
2.5501
|
2.66
|
2.6101
|
|
|
7 432.80
|
39.00
|
2.55
|
2.70
|
2.67
|
2.3901
|
2.76
|
2.56
|
|
|
30 142.32
|
84.00
|
2.66
|
3.00
|
2.79
|
2.56
|
2.79
|
2.6999
|
|
|
28 009.23
|
82.00
|
2.50
|
3.85
|
2.65
|
2.58
|
2.78
|
2.70
|
|
|
27 159.69
|
44.00
|
2.65
|
2.72
|
2.69
|
2.6502
|
2.70
|
2.6777
|
|
|
3 740.70
|
27.00
|
2.65
|
4.00
|
2.6824
|
2.6824
|
2.7604
|
2.69
|
|
|
3 070.97
|
36.00
|
2.61
|
2.68
|
2.79
|
2.40
|
2.82
|
2.6799
|
|
|
72 961.65
|
137.00
|
2.62
|
2.70
|
2.75
|
2.61
|
2.7899
|
2.68
|
|
|
10 949.30
|
67.00
|
|
4.00
|
2.91
|
2.73
|
2.91
|
2.8488
|
|
|
5 607.86
|
38.00
|