|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.26
|
2.29
|
2.27
|
2.24
|
2.32
|
2.29
|
|
2.27
|
30 090.73
|
36.00
|
|
2.20
|
2.24
|
2.25
|
2.21
|
2.33
|
2.21
|
|
2.25
|
24 031.02
|
40.00
|
|
2.25
|
2.27
|
2.27
|
2.21
|
2.27
|
2.23
|
|
2.25
|
9 057.99
|
25.00
|
|
2.22
|
2.27
|
2.22
|
2.21
|
2.37
|
2.22
|
|
2.25
|
17 822.29
|
30.00
|
|
2.20
|
2.22
|
2.21
|
2.20
|
2.29
|
2.22
|
|
2.22
|
15 816.16
|
28.00
|
|
2.21
|
2.22
|
2.26
|
2.22
|
2.26
|
2.22
|
|
2.24
|
8 742.45
|
34.00
|
|
2.26
|
2.27
|
2.28
|
2.26
|
2.28
|
2.26
|
|
2.26
|
6 550.38
|
20.00
|
|
2.28
|
2.29
|
2.30
|
2.26
|
2.30
|
2.28
|
|
2.28
|
5 614.89
|
19.00
|
|
2.28
|
2.31
|
2.31
|
2.28
|
2.33
|
2.31
|
|
2.31
|
18 900.58
|
33.00
|
|
2.27
|
2.30
|
2.30
|
2.25
|
2.38
|
2.30
|
|
2.29
|
30 949.90
|
45.00
|
Biohit Oyj develops, manufactures, and markets gastrointenstinal diagnostic tests and products that help bind and eliminate carcinogenic acetaldehyde. The Company offers products for research and healthcare industries.
