|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.50
|
3.54
|
3.46
|
3.46
|
3.57
|
3.50
|
|
3.50
|
28 566.37
|
31.00
|
|
3.46
|
3.49
|
3.56
|
3.46
|
3.59
|
3.46
|
|
3.53
|
15 682.25
|
39.00
|
|
3.56
|
3.70
|
3.60
|
3.54
|
3.66
|
3.56
|
|
3.58
|
18 496.66
|
29.00
|
|
3.59
|
3.60
|
3.53
|
3.52
|
3.60
|
3.60
|
|
3.56
|
47 950.10
|
42.00
|
|
3.53
|
3.62
|
3.71
|
3.52
|
3.72
|
3.52
|
|
3.64
|
38 038.56
|
38.00
|
|
3.66
|
3.70
|
3.67
|
3.65
|
3.73
|
3.70
|
|
3.67
|
58 933.94
|
39.00
|
|
3.60
|
3.66
|
3.69
|
3.55
|
3.70
|
3.66
|
|
3.61
|
45 087.64
|
60.00
|
|
3.68
|
3.73
|
3.62
|
3.62
|
3.78
|
3.69
|
|
3.70
|
86 540.39
|
74.00
|
|
3.59
|
3.76
|
3.70
|
3.62
|
3.78
|
3.62
|
|
3.73
|
81 448.37
|
91.00
|
|
3.66
|
3.70
|
3.60
|
3.55
|
3.68
|
3.68
|
|
3.62
|
87 708.00
|
83.00
|
Biohit Oyj develops, manufactures, and markets gastrointenstinal diagnostic tests and products that help bind and eliminate carcinogenic acetaldehyde. The Company offers products for research and healthcare industries.
