|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.11
|
3.16
|
3.16
|
3.10
|
3.19
|
3.12
|
|
3.14
|
28 511.13
|
38.00
|
|
3.15
|
3.16
|
3.11
|
3.10
|
3.17
|
3.16
|
|
3.14
|
28 529.36
|
50.00
|
|
3.10
|
3.12
|
3.04
|
3.04
|
3.12
|
3.10
|
|
3.09
|
21 261.61
|
38.00
|
|
3.04
|
3.05
|
3.04
|
3.04
|
3.10
|
3.05
|
|
3.07
|
19 114.54
|
34.00
|
|
3.02
|
3.04
|
3.11
|
3.00
|
3.11
|
3.02
|
|
3.03
|
29 502.11
|
36.00
|
|
3.07
|
3.11
|
3.09
|
3.04
|
3.11
|
3.10
|
|
3.07
|
21 755.30
|
34.00
|
|
3.05
|
3.09
|
2.99
|
2.99
|
3.12
|
3.08
|
|
3.07
|
56 893.60
|
64.00
|
|
2.99
|
3.02
|
3.06
|
2.99
|
3.06
|
3.02
|
|
3.01
|
25 487.94
|
28.00
|
|
3.01
|
3.06
|
3.05
|
2.99
|
3.10
|
3.06
|
|
3.03
|
48 744.74
|
49.00
|
|
3.01
|
3.05
|
3.02
|
2.98
|
3.05
|
3.05
|
|
3.02
|
13 039.91
|
32.00
|
Biohit Oyj develops, manufactures, and markets gastrointenstinal diagnostic tests and products that help bind and eliminate carcinogenic acetaldehyde. The Company offers products for research and healthcare industries.
