|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.53
|
2.59
|
2.52
|
2.46
|
2.60
|
2.57
|
|
2.54
|
23 176.14
|
53.00
|
|
2.48
|
2.49
|
2.48
|
2.44
|
2.49
|
2.48
|
|
2.46
|
20 663.26
|
33.00
|
|
2.46
|
2.48
|
2.57
|
2.44
|
2.57
|
2.47
|
|
2.48
|
95 038.24
|
121.00
|
|
2.58
|
2.61
|
2.58
|
2.52
|
2.63
|
2.58
|
|
2.59
|
66 023.77
|
74.00
|
|
2.61
|
2.63
|
2.75
|
2.60
|
2.84
|
2.63
|
|
2.64
|
126 329.17
|
147.00
|
|
2.74
|
2.76
|
2.81
|
2.74
|
2.81
|
2.75
|
|
2.76
|
51 743.74
|
49.00
|
|
2.79
|
2.81
|
2.93
|
2.75
|
2.93
|
2.79
|
|
2.80
|
45 285.50
|
72.00
|
|
2.84
|
2.86
|
2.86
|
2.81
|
2.88
|
2.87
|
|
2.85
|
15 946.75
|
30.00
|
|
2.81
|
2.85
|
2.92
|
2.80
|
3.02
|
2.85
|
|
2.84
|
55 275.17
|
80.00
|
|
2.88
|
2.92
|
2.88
|
2.87
|
2.96
|
2.92
|
|
2.90
|
39 004.33
|
62.00
|
Biohit Oyj develops, manufactures, and markets gastrointenstinal diagnostic tests and products that help bind and eliminate carcinogenic acetaldehyde. The Company offers products for research and healthcare industries.
