|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.62
|
2.65
|
2.80
|
2.54
|
2.89
|
2.62
|
|
2.67
|
55 283.82
|
109.00
|
|
2.76
|
2.80
|
2.86
|
2.69
|
2.86
|
2.76
|
|
2.77
|
14 558.17
|
38.00
|
|
2.84
|
2.87
|
2.83
|
2.83
|
2.87
|
2.86
|
|
2.85
|
6 960.08
|
18.00
|
|
2.79
|
2.84
|
2.75
|
2.75
|
2.85
|
2.83
|
|
2.80
|
4 137.13
|
26.00
|
|
2.75
|
2.83
|
2.80
|
2.70
|
2.83
|
2.75
|
|
2.75
|
27 171.25
|
87.00
|
|
2.84
|
2.87
|
2.85
|
2.83
|
2.88
|
2.84
|
|
2.84
|
12 111.51
|
17.00
|
|
2.83
|
2.85
|
2.88
|
2.83
|
2.88
|
2.83
|
|
2.84
|
2 997.47
|
17.00
|
|
2.84
|
2.88
|
2.88
|
2.84
|
2.88
|
2.88
|
|
2.86
|
1 237.16
|
12.00
|
|
2.85
|
2.88
|
2.85
|
2.82
|
2.88
|
2.88
|
|
2.84
|
18 977.84
|
27.00
|
|
2.84
|
2.85
|
2.88
|
2.83
|
2.88
|
2.84
|
|
2.85
|
22 445.10
|
41.00
|
Biohit Oyj develops, manufactures, and markets gastrointenstinal diagnostic tests and products that help bind and eliminate carcinogenic acetaldehyde. The Company offers products for research and healthcare industries.
