Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.312
|
0.312
|
0.322
|
0.312
|
|
|
27.37
|
|
|
|
0.312
|
0.312
|
0.358
|
0.312
|
|
|
10.74
|
|
|
|
0.312
|
0.312
|
0.34
|
0.312
|
|
|
1 591.20
|
|
|
|
0.362
|
0.302
|
0.362
|
0.326
|
|
|
268.09
|
|
|
|
0.292
|
0.292
|
0.362
|
0.362
|
|
|
|
|
|
|
0.302
|
0.302
|
0.31
|
0.31
|
|
|
|
|
|
|
0.338
|
0.302
|
0.35
|
0.338
|
|
|
1 183.00
|
|
|
|
0.338
|
0.338
|
0.358
|
0.338
|
|
|
|
|
|
|
0.332
|
0.332
|
0.338
|
0.338
|
|
|
|
|
|
|
0.324
|
0.30
|
0.358
|
0.332
|
|
|
5 733.00
|
|