Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.98
|
1.04
|
1.09
|
0.99
|
1.09
|
1.005
|
|
|
33 236.54
|
139.00
|
1.08
|
1.12
|
1.12
|
1.085
|
1.16
|
1.11
|
|
|
34 528.26
|
128.00
|
1.19
|
1.21
|
1.24
|
1.17
|
1.26
|
1.21
|
|
|
36 616.71
|
250.00
|
1.19
|
1.27
|
1.32
|
1.22
|
1.325
|
1.245
|
|
|
53 548.29
|
286.00
|
1.31
|
1.43
|
1.46
|
1.25
|
1.47
|
1.32
|
|
|
67 199.20
|
363.00
|
1.36
|
1.43
|
1.23
|
1.16
|
1.61
|
1.4702
|
|
|
316 821.06
|
1 053.00
|
1.26
|
1.28
|
1.13
|
1.08
|
1.32
|
1.31
|
|
|
595 326.28
|
2 935.00
|
1.19
|
1.20
|
1.66
|
1.14
|
1.74
|
1.3254
|
|
|
19 614 042.50
|
60 499.00
|
0.7003
|
0.7345
|
0.7302
|
0.6701
|
0.7302
|
0.7248
|
|
|
12 992.29
|
107.00
|
0.7301
|
0.7997
|
0.7748
|
0.72
|
0.7971
|
0.7499
|
|
|
7 102.82
|
97.00
|
Biodexa Pharmaceuticals PLC is a biopharmaceutical company. The Company focuses on the development and commercialization of targeted therapies for the treatment of diseases with high unmet medical needs. Biodexa Pharmaceuticals serves customers in the United Kingdom.