Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.78
|
8.80
|
8.80
|
8.61
|
8.83
|
8.78
|
|
|
1 310 000.00
|
|
8.80
|
9.00
|
8.77
|
8.62
|
9.00
|
8.90
|
|
|
910 330.00
|
|
8.71
|
9.00
|
8.99
|
8.67
|
9.09
|
8.71
|
|
|
1 090 000.00
|
|
8.78
|
8.92
|
8.20
|
8.20
|
9.00
|
8.92
|
|
|
1 040 000.00
|
|
8.20
|
8.38
|
7.80
|
7.70
|
8.30
|
8.30
|
|
|
1 200 000.00
|
|
7.72
|
7.78
|
7.73
|
7.67
|
7.90
|
7.73
|
|
|
919 140.00
|
|
7.74
|
7.81
|
8.00
|
7.61
|
8.00
|
7.74
|
|
|
884 520.00
|
|
7.87
|
8.10
|
7.80
|
7.66
|
8.00
|
7.90
|
|
|
945 800.00
|
|
7.76
|
7.99
|
7.40
|
7.27
|
7.80
|
7.80
|
|
|
758 750.00
|
|
7.32
|
7.65
|
7.16
|
6.80
|
7.64
|
7.40
|
|
|
1 030 000.00
|
|
Biocytogen Pharmaceuticals (Beijing) Co., Ltd. is a global biotechnology company that drives the research and development of novel antibody-based drugs with innovative technologies.