Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
66.80
|
66.70
|
67.80
|
67.00
|
|
|
97 210.00
|
29.00
|
|
|
68.00
|
66.50
|
68.20
|
67.20
|
|
|
17 710.00
|
25.00
|
|
|
67.00
|
67.00
|
68.30
|
67.10
|
|
|
102 040.00
|
43.00
|
|
|
65.00
|
65.00
|
67.90
|
67.50
|
|
|
81 310.00
|
55.00
|
|
|
67.00
|
65.00
|
67.10
|
66.10
|
|
|
152 650.00
|
78.00
|
|
|
67.00
|
66.00
|
68.40
|
67.00
|
|
|
306 050.00
|
102.00
|
|
|
69.70
|
66.20
|
69.90
|
67.80
|
|
|
244 310.00
|
121.00
|
|
|
70.00
|
68.40
|
70.00
|
69.30
|
|
|
225 550.00
|
56.00
|
|
|
71.00
|
70.50
|
71.00
|
70.90
|
|
|
132 690.00
|
51.00
|
|
|
67.40
|
67.40
|
71.10
|
71.00
|
|
|
243 220.00
|
74.00
|
Bioceltix is a team of experts working on innovative therapies for veterinary use