Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
62.60
|
62.60
|
64.00
|
63.60
|
|
|
315 960.00
|
116.00
|
|
|
63.80
|
62.10
|
63.80
|
62.50
|
|
|
104 720.00
|
51.00
|
|
|
62.70
|
62.00
|
63.90
|
63.80
|
|
|
121 910.00
|
59.00
|
|
|
63.70
|
61.60
|
63.80
|
62.80
|
|
|
574 260.00
|
124.00
|
|
|
65.00
|
63.00
|
65.60
|
64.00
|
|
|
497 970.00
|
105.00
|
|
|
64.30
|
64.30
|
65.60
|
65.50
|
|
|
492 450.00
|
86.00
|
|
|
65.00
|
63.20
|
65.40
|
64.90
|
|
|
153 870.00
|
42.00
|
|
|
66.00
|
62.00
|
66.00
|
65.80
|
|
|
1 568 390.00
|
296.00
|
|
|
65.30
|
64.00
|
66.30
|
66.10
|
|
|
634 000.00
|
164.00
|
|
|
62.00
|
62.00
|
65.00
|
65.00
|
|
|
121 020.00
|
88.00
|
Bioceltix is a team of experts working on innovative therapies for veterinary use