Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.671
|
0.83
|
0.66
|
0.66
|
0.685
|
0.6736
|
|
|
3 470.68
|
22.00
|
0.635
|
0.6858
|
0.6704
|
0.6401
|
0.6704
|
0.6601
|
|
|
14 971.92
|
53.00
|
0.653
|
0.686
|
0.686
|
0.6701
|
0.69
|
0.6721
|
|
|
7 652.91
|
62.00
|
0.6434
|
0.67
|
0.6581
|
0.635
|
0.6694
|
0.6693
|
|
|
16 707.35
|
91.00
|
0.63
|
0.66
|
0.6211
|
0.6009
|
0.6563
|
0.6358
|
|
|
6 785.75
|
64.00
|
0.60
|
0.62
|
0.564
|
0.5528
|
0.6215
|
0.6125
|
|
|
25 065.52
|
177.00
|
0.5698
|
0.6299
|
0.6196
|
0.5606
|
0.623
|
0.5755
|
|
|
33 058.19
|
277.00
|
0.597
|
0.64
|
0.6235
|
0.5909
|
0.6345
|
0.6103
|
|
|
36 329.70
|
279.00
|
0.60
|
0.64
|
0.6613
|
0.618
|
0.6756
|
0.6368
|
|
|
27 378.00
|
236.00
|
0.673
|
0.71
|
0.645
|
0.64
|
0.673101
|
0.673101
|
|
|
6 342.88
|
73.00
|