Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.90
|
35.00
|
35.05
|
34.10
|
35.30
|
34.70
|
|
34.72
|
2 823 123.73
|
355.00
|
35.05
|
35.25
|
38.35
|
34.25
|
38.65
|
35.00
|
|
35.39
|
8 428 967.08
|
872.00
|
37.90
|
38.05
|
38.20
|
37.35
|
39.50
|
37.60
|
|
38.38
|
3 137 711.08
|
365.00
|
37.90
|
38.40
|
39.10
|
37.60
|
39.10
|
38.20
|
|
38.57
|
4 879 670.50
|
403.00
|
38.30
|
38.70
|
36.45
|
36.15
|
38.95
|
38.95
|
|
37.93
|
5 264 626.30
|
400.00
|
36.25
|
36.45
|
37.00
|
35.85
|
38.65
|
36.25
|
|
37.54
|
4 069 312.80
|
483.00
|
36.75
|
37.00
|
33.10
|
33.10
|
38.00
|
37.00
|
|
36.13
|
9 979 842.55
|
676.00
|
32.25
|
33.25
|
33.00
|
32.10
|
33.75
|
32.95
|
|
32.80
|
39 241 920.80
|
314.00
|
33.05
|
33.20
|
34.70
|
32.70
|
34.90
|
32.70
|
|
33.48
|
4 344 907.60
|
451.00
|
34.55
|
34.85
|
34.75
|
33.20
|
35.00
|
34.50
|
|
34.15
|
2 750 459.95
|
348.00
|