Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.36
|
2.55
|
2.20
|
2.08
|
2.45
|
2.45
|
|
2.29
|
156 802.94
|
24.00
|
2.30
|
2.40
|
2.40
|
1.955
|
2.50
|
2.36
|
|
2.21
|
550 004.79
|
89.00
|
2.60
|
2.65
|
2.40
|
2.26
|
2.65
|
2.60
|
|
2.45
|
28 492.80
|
17.00
|
2.31
|
2.39
|
|
|
|
2.37
|
|
|
|
|
2.36
|
2.37
|
2.35
|
2.14
|
2.37
|
2.37
|
|
2.23
|
341 634.03
|
15.00
|
2.11
|
2.35
|
2.18
|
2.10
|
2.38
|
2.38
|
|
2.22
|
111 068.95
|
31.00
|
2.19
|
2.34
|
2.31
|
2.19
|
2.34
|
2.19
|
|
2.27
|
10 095.03
|
8.00
|
2.36
|
2.49
|
2.35
|
2.34
|
2.74
|
2.36
|
|
2.39
|
20 726.68
|
9.00
|
2.45
|
2.59
|
2.59
|
2.45
|
2.59
|
2.50
|
|
2.46
|
68 111.94
|
10.00
|
2.49
|
2.60
|
2.74
|
2.48
|
2.74
|
2.59
|
|
2.71
|
12 587.48
|
8.00
|
Bio-Works Technologies AB designs, develops, and manufactures agarose-based purification resins products. The Company offers products that uses in life science, cleantech, food, and beverage industry. Bio-Works Technologies operates in Sweden.