Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.25
|
0.386
|
0.317
|
0.273
|
0.318
|
0.318
|
|
|
|
|
0.248
|
0.384
|
0.315
|
0.302
|
0.316
|
0.316
|
|
|
|
|
0.247
|
0.383
|
0.314
|
0.309
|
0.315
|
0.315
|
|
|
|
|
0.246
|
0.382
|
0.31
|
0.31
|
0.319
|
0.314
|
|
|
|
|
0.242
|
0.378
|
0.303
|
0.296
|
0.31
|
0.31
|
|
|
|
|
0.235
|
0.371
|
0.299
|
0.293
|
0.308
|
0.303
|
|
|
|
|
0.231
|
0.367
|
0.307
|
0.298
|
0.307
|
0.299
|
|
|
|
|
0.239
|
0.375
|
0.304
|
0.294
|
0.307
|
0.307
|
|
|
|
|
0.236
|
0.372
|
0.304
|
0.288
|
0.304
|
0.304
|
|
|
|
|
0.236
|
0.372
|
0.306
|
0.289
|
0.306
|
0.304
|
|
|
|
|