|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.98
|
10.20
|
10.54
|
9.98
|
10.54
|
9.98
|
|
|
|
|
|
10.58
|
10.82
|
10.68
|
10.58
|
10.68
|
10.58
|
|
|
|
|
|
10.68
|
11.10
|
10.98
|
10.68
|
11.04
|
10.68
|
|
|
|
|
|
10.94
|
11.40
|
11.14
|
10.94
|
11.34
|
10.94
|
|
|
|
|
|
11.16
|
11.46
|
11.26
|
11.16
|
11.36
|
11.16
|
|
|
|
|
|
11.28
|
11.80
|
11.06
|
11.06
|
11.52
|
11.28
|
|
|
|
|
|
11.06
|
11.56
|
11.52
|
11.06
|
11.52
|
11.06
|
|
|
|
|
|
11.52
|
11.96
|
11.48
|
11.48
|
11.64
|
11.52
|
|
|
|
|
|
11.48
|
11.94
|
11.98
|
11.48
|
11.98
|
11.48
|
|
|
|
|
|
11.98
|
12.40
|
12.72
|
11.98
|
12.76
|
11.98
|
|
|
|
|
