|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.90
|
10.60
|
10.54
|
9.70
|
10.60
|
10.00
|
|
|
192 357.64
|
218.00
|
|
10.64
|
10.96
|
10.70
|
10.62
|
10.84
|
10.66
|
|
|
72 513.72
|
111.00
|
|
10.96
|
10.98
|
11.10
|
10.96
|
11.14
|
10.98
|
|
|
51 283.04
|
60.00
|
|
11.06
|
11.36
|
11.40
|
11.02
|
11.44
|
11.10
|
|
|
57 340.18
|
90.00
|
|
11.32
|
11.50
|
11.40
|
11.34
|
11.42
|
11.40
|
|
|
26 106.00
|
48.00
|
|
11.38
|
11.80
|
11.50
|
11.38
|
11.70
|
11.40
|
|
|
43 196.42
|
90.00
|
|
11.34
|
11.66
|
11.46
|
11.34
|
11.50
|
11.40
|
|
|
86 097.89
|
114.00
|
|
11.52
|
11.66
|
11.80
|
11.54
|
11.80
|
11.54
|
|
|
49 337.50
|
96.00
|
|
11.64
|
11.80
|
12.18
|
11.60
|
12.26
|
11.80
|
|
|
121 484.80
|
164.00
|
|
12.24
|
12.40
|
12.90
|
12.24
|
12.90
|
12.26
|
|
|
149 403.26
|
187.00
|
