Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
255.05
|
246.10
|
260.00
|
248.95
|
|
|
7 740 540.00
|
1 601.00
|
|
|
250.60
|
245.95
|
261.80
|
247.80
|
|
|
17 958 869.00
|
2 828.00
|
|
|
251.80
|
246.10
|
267.80
|
247.70
|
|
|
13 094 878.00
|
2 599.00
|
|
|
280.00
|
267.00
|
284.00
|
272.10
|
|
|
34 263 335.00
|
4 505.00
|
|
|
250.90
|
232.90
|
270.00
|
264.50
|
|
|
15 956 358.00
|
3 126.00
|
|
|
255.95
|
245.55
|
255.95
|
247.70
|
|
|
3 655 791.00
|
768.00
|
|
|
250.35
|
250.00
|
257.50
|
251.90
|
|
|
8 177 728.00
|
1 870.00
|
|
|
248.30
|
245.00
|
256.90
|
251.20
|
|
|
11 141 850.00
|
2 322.00
|
|
|
253.40
|
242.75
|
253.40
|
246.60
|
|
|
9 785 622.00
|
1 762.00
|
|
|
240.70
|
240.70
|
262.70
|
251.15
|
|
|
18 456 975.00
|
3 009.00
|