Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.42
|
1.43
|
1.44
|
1.415
|
1.46
|
1.44
|
|
|
79 143.71
|
309.00
|
1.45
|
1.46
|
1.50
|
1.41
|
1.50
|
1.45
|
|
|
127 276.67
|
513.00
|
1.47
|
1.51
|
1.49
|
1.47
|
1.52
|
1.52
|
|
|
240 643.80
|
586.00
|
1.48
|
1.49
|
1.37
|
1.37
|
1.495
|
1.49
|
|
|
340 296.60
|
866.00
|
1.37
|
1.38
|
1.33
|
1.31
|
1.38
|
1.38
|
|
|
148 632.06
|
504.00
|
1.35
|
1.38
|
1.27
|
1.24
|
1.38
|
1.345
|
|
|
167 142.98
|
511.00
|
1.25
|
1.26
|
1.27
|
1.26
|
1.32
|
1.27
|
|
|
161 006.55
|
572.00
|
1.28
|
1.29
|
1.23
|
1.22
|
1.30
|
1.29
|
|
|
149 110.11
|
421.00
|
1.23
|
1.24
|
1.29
|
1.18
|
1.29
|
1.22
|
|
|
246 912.60
|
810.00
|
1.28
|
1.29
|
1.315
|
1.29
|
1.345
|
1.29
|
|
|
275 263.62
|
530.00
|
BigBear.ai operationalizes artificial intelligence and machine learning at scale through its end-to-end data analytics platform. The company uses its proprietary AI/ML technology to support its customers' decision-making processes and deliver practical solutions that work in complex, realistic, and imperfect data environments.