|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.30
|
3.10
|
2.59
|
2.56
|
2.74
|
2.685
|
|
|
16 290.33
|
191.00
|
|
2.45
|
3.00
|
2.56
|
2.45
|
2.59
|
2.57
|
|
|
12 137.25
|
168.00
|
|
2.46
|
3.00
|
2.5001
|
2.50
|
2.59
|
2.59
|
|
|
8 445.35
|
127.00
|
|
2.20
|
3.10
|
2.58
|
2.39
|
2.655
|
2.63
|
|
|
27 435.96
|
210.00
|
|
2.68
|
2.70
|
2.5524
|
2.36
|
2.5895
|
2.58
|
|
|
11 412.95
|
200.00
|
|
0.956
|
2.75
|
2.35
|
2.30
|
2.45
|
2.42
|
|
|
32 098.60
|
202.00
|
|
2.30
|
2.42
|
2.39
|
2.36
|
2.4899
|
2.41
|
|
|
19 164.03
|
165.00
|
|
2.38
|
2.45
|
2.405
|
2.405
|
2.45
|
2.45
|
|
|
3 306.86
|
70.00
|
|
2.49
|
2.52
|
2.43
|
2.24
|
2.53
|
2.46
|
|
|
41 538.14
|
278.00
|
|
2.30
|
2.60
|
2.49
|
2.40
|
2.70
|
2.45
|
|
|
81 071.40
|
891.00
|
