|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.35
|
5.44
|
2.65
|
2.625
|
2.90
|
2.88
|
|
|
22 517 808.99
|
64 366.00
|
|
2.60
|
2.65
|
2.70
|
2.52
|
2.75
|
2.68
|
|
|
70 496.91
|
524.00
|
|
2.71
|
2.95
|
2.85
|
2.65
|
2.85
|
2.66
|
|
|
92 018.90
|
821.00
|
|
2.77
|
3.00
|
2.78
|
2.762
|
3.03
|
2.79
|
|
|
202 195.80
|
970.00
|
|
2.60
|
2.86
|
2.83
|
2.60
|
2.9398
|
2.79
|
|
|
204 728.20
|
1 040.00
|
|
2.90
|
3.09
|
3.22
|
2.80005
|
3.56
|
2.89
|
|
|
372 121.26
|
2 526.00
|
|
3.11
|
3.48
|
3.11
|
2.96
|
3.355
|
3.17
|
|
|
179 648.55
|
1 266.00
|
|
3.40
|
3.42
|
4.03
|
3.38
|
4.03
|
3.44
|
|
|
269 376.83
|
2 018.00
|
|
3.86
|
3.90
|
4.14
|
3.7501
|
4.54
|
3.99
|
|
|
411 041.37
|
1 997.00
|
|
4.40
|
4.56
|
5.00
|
4.55
|
5.355
|
4.62
|
|
|
816 513.59
|
3 253.00
|
