Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
148.50
|
148.50
|
150.00
|
148.75
|
|
|
73 210 013.44
|
18.00
|
|
|
145.00
|
143.00
|
145.00
|
145.00
|
|
|
45 957 877.53
|
26.00
|
|
|
142.00
|
142.00
|
142.00
|
142.00
|
|
|
3 775 225.47
|
10.00
|
|
|
142.50
|
142.50
|
142.50
|
142.50
|
|
|
2 354 685.48
|
8.00
|
|
|
141.50
|
141.50
|
142.00
|
141.50
|
|
|
43 884 243.26
|
23.00
|
|
|
148.50
|
141.50
|
148.50
|
148.00
|
|
|
19 607 502.42
|
26.00
|
|
|
146.50
|
140.50
|
146.50
|
142.00
|
|
|
9 320 972.38
|
26.00
|
|
|
145.50
|
144.50
|
147.00
|
147.00
|
|
|
2 182 104.17
|
18.00
|
|
|
150.00
|
145.00
|
150.00
|
145.00
|
|
|
5 013 427.91
|
24.00
|
|
|
148.00
|
143.50
|
150.00
|
150.00
|
|
|
5 518 087.02
|
18.00
|
Big Technologies Plc provides products and services to the remote and personal monitoring industry under a number of brand and trading names, with 'Buddi' being the most well known and used in respect of activities within the core criminal justice market. The Company's criminal justice solution involves proprietary monitoring software combined with modular monitoring hardware being used to accurately track the location of tag wearers.