Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
149.00
|
148.00
|
149.00
|
148.00
|
|
|
893 280.58
|
13.00
|
|
|
153.00
|
149.00
|
153.00
|
149.00
|
|
|
8 408 784.81
|
27.00
|
|
|
157.50
|
153.00
|
157.50
|
153.00
|
|
|
3 588 098.80
|
22.00
|
|
|
157.50
|
155.50
|
164.00
|
155.50
|
|
|
20 873 956.15
|
29.00
|
|
|
158.00
|
154.00
|
158.50
|
154.00
|
|
|
5 711 733.87
|
18.00
|
|
|
156.00
|
154.00
|
156.00
|
154.00
|
|
|
3 410 591.32
|
19.00
|
|
|
160.00
|
156.00
|
160.50
|
158.00
|
|
|
5 625 572.36
|
34.00
|
|
|
159.50
|
159.00
|
161.00
|
160.00
|
|
|
8 882 766.01
|
27.00
|
|
|
160.50
|
154.50
|
160.50
|
154.50
|
|
|
11 933 387.73
|
27.00
|
|
|
161.00
|
159.00
|
164.00
|
159.00
|
|
|
42 618 522.00
|
78.00
|
Big Technologies Plc provides products and services to the remote and personal monitoring industry under a number of brand and trading names, with 'Buddi' being the most well known and used in respect of activities within the core criminal justice market. The Company's criminal justice solution involves proprietary monitoring software combined with modular monitoring hardware being used to accurately track the location of tag wearers.