|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
267.07
|
269.00
|
268.64
|
|
|
108 257 875.00
|
|
|
|
|
|
265.00
|
269.90
|
268.83
|
|
|
110 943 839.00
|
|
|
|
|
|
266.30
|
269.61
|
268.38
|
|
|
83 185 647.00
|
|
|
|
|
|
271.00
|
271.01
|
270.96
|
|
|
47 164 352.00
|
|
|
|
|
|
272.69
|
274.00
|
274.00
|
|
|
45 532 701.00
|
|
|
|
|
|
272.00
|
273.99
|
273.99
|
|
|
232 665 037.00
|
|
|
|
|
|
272.03
|
277.44
|
274.00
|
|
|
161 465 454.00
|
|
|
|
|
|
272.00
|
274.01
|
274.00
|
|
|
223 716 560.00
|
|
|
|
|
|
272.47
|
275.00
|
274.95
|
|
|
122 353 908.00
|
|
|
|
|
|
271.70
|
276.00
|
272.67
|
|
|
91 031 681.00
|
|
Период |
|---|
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2023
|
11.05.2023 |
912.68 CLP |
|
12.05.2023
|
11.05.2023 |
87.32 CLP |
|
25.04.2022
|
23.04.2022 |
161.83 CLP |
|
15.09.2021
|
14.09.2021 |
470.11 CLP |
|
17.05.2021
|
14.05.2021 |
344.59 CLP |
|
15.05.2020
|
14.05.2020 |
323.21 CLP |
|
13.05.2019
|
11.05.2019 |
349.88 CLP |
|
17.05.2018
|
16.05.2018 |
382.67 CLP |
|
12.05.2017
|
11.05.2017 |
311.24 CLP |
|
18.05.2016
|
17.05.2016 |
315.33 CLP |
Bicecorp S.A., through its subsidiaries, provides various financial products and services in Chile. The company offers commercial banking products and services, such as finance, cash management, foreign trade, payments and collections, lines of credit, credit cards, treasury, and insurance brokerage. It also provides mortgage credits; and life insurance products, including pension and private annuities, individual and collective up life and health insurance, AFP insurance products, and consumer loans. In addition, the company is involved in providing asset management, third-party funds distribution, financial intermediation, and corporate finance services, as well as mutual funds; financial
