|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
252.00
|
255.00
|
252.00
|
|
|
84 685 567.00
|
|
|
|
|
|
255.00
|
258.10
|
256.46
|
|
|
323 784 014.00
|
|
|
|
|
|
259.81
|
262.43
|
260.03
|
|
|
100 994 374.00
|
|
|
|
|
|
258.00
|
260.00
|
258.40
|
|
|
85 752 640.00
|
|
|
|
|
|
257.06
|
261.47
|
258.78
|
|
|
72 660 309.00
|
|
|
|
|
|
251.00
|
262.02
|
258.87
|
|
|
705 552 028.00
|
|
|
|
|
|
251.50
|
256.61
|
254.33
|
|
|
397 840 681.00
|
|
|
|
|
|
254.00
|
260.00
|
254.29
|
|
|
617 074 811.00
|
|
|
|
|
|
284.00
|
288.40
|
285.00
|
|
|
567 727 661.00
|
|
|
|
|
|
283.50
|
286.07
|
285.29
|
|
|
1 664 579 885.00
|
|
Период |
|---|
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2023
|
11.05.2023 |
912.68 CLP |
|
12.05.2023
|
11.05.2023 |
87.32 CLP |
|
25.04.2022
|
23.04.2022 |
161.83 CLP |
|
15.09.2021
|
14.09.2021 |
470.11 CLP |
|
17.05.2021
|
14.05.2021 |
344.59 CLP |
|
15.05.2020
|
14.05.2020 |
323.21 CLP |
|
13.05.2019
|
11.05.2019 |
349.88 CLP |
|
17.05.2018
|
16.05.2018 |
382.67 CLP |
|
12.05.2017
|
11.05.2017 |
311.24 CLP |
|
18.05.2016
|
17.05.2016 |
315.33 CLP |
Bicecorp S.A., through its subsidiaries, provides various financial products and services in Chile. The company offers commercial banking products and services, such as finance, cash management, foreign trade, payments and collections, lines of credit, credit cards, treasury, and insurance brokerage. It also provides mortgage credits; and life insurance products, including pension and private annuities, individual and collective up life and health insurance, AFP insurance products, and consumer loans. In addition, the company is involved in providing asset management, third-party funds distribution, financial intermediation, and corporate finance services, as well as mutual funds; financial
