|
|
|
|
Дата |
|---|
| 14.11.2025 |
| 13.11.2025 |
| 12.11.2025 |
| 11.11.2025 |
| 10.11.2025 |
| 07.11.2025 |
| 06.11.2025 |
| 05.11.2025 |
| 04.11.2025 |
| 03.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
356.50
|
360.00
|
360.00
|
|
|
502 892 921.00
|
|
|
|
|
|
352.05
|
362.10
|
361.04
|
|
|
2 022 743 759.00
|
|
|
|
|
|
339.35
|
348.14
|
344.66
|
|
|
259 965 204.00
|
|
|
|
|
|
338.50
|
340.00
|
339.54
|
|
|
43 572 025.00
|
|
|
|
|
|
338.83
|
341.00
|
339.38
|
|
|
302 143 226.00
|
|
|
|
|
|
336.00
|
340.00
|
338.15
|
|
|
203 553 749.00
|
|
|
|
|
|
333.76
|
338.58
|
334.83
|
|
|
190 491 282.00
|
|
|
|
|
|
336.21
|
338.78
|
338.58
|
|
|
62 737 031.00
|
|
|
|
|
|
331.05
|
335.80
|
333.39
|
|
|
200 226 419.00
|
|
|
|
|
|
329.30
|
336.90
|
336.85
|
|
|
220 072 946.00
|
|
Период |
|---|
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2023
|
11.05.2023 |
912.68 CLP |
|
12.05.2023
|
11.05.2023 |
87.32 CLP |
|
25.04.2022
|
23.04.2022 |
161.83 CLP |
|
15.09.2021
|
14.09.2021 |
470.11 CLP |
|
17.05.2021
|
14.05.2021 |
344.59 CLP |
|
15.05.2020
|
14.05.2020 |
323.21 CLP |
|
13.05.2019
|
11.05.2019 |
349.88 CLP |
|
17.05.2018
|
16.05.2018 |
382.67 CLP |
|
12.05.2017
|
11.05.2017 |
311.24 CLP |
|
18.05.2016
|
17.05.2016 |
315.33 CLP |
Bicecorp S.A., through its subsidiaries, provides various financial products and services in Chile. The company offers commercial banking products and services, such as finance, cash management, foreign trade, payments and collections, lines of credit, credit cards, treasury, and insurance brokerage. It also provides mortgage credits; and life insurance products, including pension and private annuities, individual and collective up life and health insurance, AFP insurance products, and consumer loans. In addition, the company is involved in providing asset management, third-party funds distribution, financial intermediation, and corporate finance services, as well as mutual funds; financial
