|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
281.52
|
283.00
|
281.95
|
|
|
421 536 898.00
|
|
|
|
|
|
281.24
|
283.00
|
281.51
|
|
|
789 219 276.00
|
|
|
|
|
|
280.22
|
283.56
|
281.24
|
|
|
1 049 436 604.00
|
|
|
|
|
|
274.00
|
284.82
|
281.00
|
|
|
4 580 335 082.00
|
|
|
|
|
|
269.99
|
274.90
|
274.90
|
|
|
556 510 808.00
|
|
|
|
|
|
269.50
|
274.00
|
270.05
|
|
|
477 658 312.00
|
|
|
|
|
|
276.98
|
278.46
|
277.05
|
|
|
53 218 009.00
|
|
|
|
|
|
267.50
|
276.10
|
276.10
|
|
|
140 410 806.00
|
|
|
|
|
|
267.00
|
269.60
|
268.39
|
|
|
47 061 110.00
|
|
|
|
|
|
266.00
|
267.99
|
267.99
|
|
|
142 933 529.00
|
|
Период |
|---|
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2023
|
11.05.2023 |
912.68 CLP |
|
12.05.2023
|
11.05.2023 |
87.32 CLP |
|
25.04.2022
|
23.04.2022 |
161.83 CLP |
|
15.09.2021
|
14.09.2021 |
470.11 CLP |
|
17.05.2021
|
14.05.2021 |
344.59 CLP |
|
15.05.2020
|
14.05.2020 |
323.21 CLP |
|
13.05.2019
|
11.05.2019 |
349.88 CLP |
|
17.05.2018
|
16.05.2018 |
382.67 CLP |
|
12.05.2017
|
11.05.2017 |
311.24 CLP |
|
18.05.2016
|
17.05.2016 |
315.33 CLP |
Bicecorp S.A., through its subsidiaries, provides various financial products and services in Chile. The company offers commercial banking products and services, such as finance, cash management, foreign trade, payments and collections, lines of credit, credit cards, treasury, and insurance brokerage. It also provides mortgage credits; and life insurance products, including pension and private annuities, individual and collective up life and health insurance, AFP insurance products, and consumer loans. In addition, the company is involved in providing asset management, third-party funds distribution, financial intermediation, and corporate finance services, as well as mutual funds; financial
