Показано 0 из 0
Дата |
---|
06.05.2024 |
29.04.2024 |
22.04.2024 |
15.04.2024 |
08.04.2024 |
01.04.2024 |
26.03.2024 |
18.03.2024 |
11.03.2024 |
04.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.21
|
3.21
|
3.51
|
3.21
|
|
|
490.00
|
12.00
|
|
|
3.36
|
3.36
|
3.70
|
3.37
|
|
|
128 537.00
|
30.00
|
|
|
3.54
|
3.53
|
3.89
|
3.53
|
|
|
20 772.00
|
18.00
|
|
|
4.09
|
3.71
|
4.09
|
3.71
|
|
|
6 339.00
|
8.00
|
|
|
4.13
|
3.90
|
4.13
|
3.90
|
|
|
4 095.00
|
5.00
|
|
|
4.24
|
4.03
|
4.45
|
4.05
|
|
|
68 441.00
|
38.00
|
|
|
4.68
|
4.24
|
4.68
|
4.24
|
|
|
42 432.00
|
4.00
|
|
|
4.90
|
4.46
|
4.90
|
4.46
|
|
|
124 914.00
|
32.00
|
|
|
4.70
|
4.58
|
4.71
|
4.69
|
|
|
95 983.00
|
41.00
|
|
|
4.69
|
4.30
|
4.69
|
4.49
|
|
|
126 731.00
|
52.00
|