|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.94
|
32.95
|
32.87
|
32.70
|
33.19
|
32.75
|
32.74
|
32.90
|
225 838 000.00
|
18 439.00
|
|
32.95
|
32.96
|
33.60
|
32.38
|
34.00
|
32.70
|
32.68
|
33.01
|
347 081 000.00
|
26 690.00
|
|
33.67
|
33.68
|
33.50
|
33.03
|
33.89
|
33.79
|
33.68
|
33.50
|
313 512 000.00
|
23 578.00
|
|
32.46
|
32.49
|
32.59
|
32.21
|
33.05
|
32.59
|
32.62
|
32.63
|
224 386 000.00
|
21 946.00
|
|
32.51
|
32.54
|
32.16
|
31.30
|
32.75
|
32.64
|
32.64
|
32.18
|
322 117 000.00
|
31 517.00
|
|
32.16
|
32.17
|
31.58
|
30.93
|
32.32
|
32.16
|
32.12
|
31.73
|
264 153 000.00
|
22 608.00
|
|
31.96
|
31.98
|
31.00
|
30.78
|
32.25
|
31.89
|
31.98
|
31.67
|
371 358 000.00
|
31 172.00
|
|
30.43
|
30.46
|
31.50
|
29.74
|
31.59
|
30.00
|
29.95
|
30.58
|
437 944 000.00
|
47 548.00
|
|
31.60
|
31.62
|
31.90
|
31.17
|
32.60
|
31.47
|
31.66
|
31.51
|
316 966 000.00
|
26 547.00
|
|
31.98
|
32.00
|
31.65
|
31.65
|
32.32
|
31.93
|
31.93
|
31.99
|
305 991 000.00
|
21 330.00
|
Bharat Coking Coal Limited was incorporated on 01 January, 1972. It is a subsidiary of Coal India wholly owned by the Government of India. The company is engaged in mining of coal and allied activities.
