|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.28
|
0.30
|
0.285
|
|
|
89 623.10
|
|
|
|
|
|
0.30
|
0.32
|
0.30
|
|
|
29 805.30
|
|
|
|
|
|
0.32
|
0.33
|
0.32
|
|
|
34 437.12
|
|
|
|
|
|
0.32
|
0.335
|
0.335
|
|
|
21 573.33
|
|
|
|
|
|
0.32
|
0.325
|
0.325
|
|
|
151 398.98
|
|
|
|
|
|
0.30
|
0.315
|
0.315
|
|
|
58 566.06
|
|
|
|
|
|
0.31
|
0.315
|
0.315
|
|
|
56 388.15
|
|
|
|
|
|
0.295
|
0.315
|
0.315
|
|
|
71 166.38
|
|
|
|
|
|
0.29
|
0.31
|
0.31
|
|
|
120 650.14
|
|
|
|
|
|
0.29
|
0.305
|
0.305
|
|
|
64 541.36
|
|
Provider of marine services within ports, nearshore, offshore, and sub-sea services.
