Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.10
|
1.06
|
1.13
|
1.06
|
|
|
41 625.40
|
18.00
|
|
|
1.06
|
1.05
|
1.06
|
1.06
|
|
|
52 051.10
|
17.00
|
|
|
1.08
|
1.04
|
1.08
|
1.06
|
|
|
47 901.85
|
22.00
|
|
|
1.09
|
1.00
|
1.09
|
1.04
|
|
|
66 573.93
|
18.00
|
|
|
1.05
|
1.05
|
1.09
|
1.09
|
|
|
35 284.70
|
16.00
|
|
|
1.06
|
1.05
|
1.10
|
1.05
|
|
|
35 555.80
|
30.00
|
|
|
1.10
|
1.03
|
1.10
|
1.03
|
|
|
64 279.75
|
29.00
|
|
|
1.08
|
1.06
|
1.10
|
1.07
|
|
|
15 714.00
|
13.00
|
|
|
1.13
|
1.08
|
1.13
|
1.08
|
|
|
19 547.54
|
11.00
|
|
|
1.14
|
1.09
|
1.14
|
1.12
|
|
|
35 388.74
|
24.00
|
Beyond Oil is a food-tech innovative company that has developed a unique patented breakthrough solution to eliminate Free Fatty Acids (FFA) from oils through a green and cost effective process.