Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.41
|
0.45
|
0.39
|
0.39
|
0.45
|
0.41
|
|
|
62 659.00
|
11.00
|
0.39
|
0.42
|
0.385
|
0.385
|
0.425
|
0.42
|
|
|
21 239.35
|
14.00
|
0.385
|
0.40
|
0.39
|
0.39
|
0.39
|
0.39
|
|
|
7 800.00
|
3.00
|
0.39
|
0.40
|
|
|
|
0.385
|
|
|
|
|
0.38
|
0.40
|
0.385
|
0.385
|
0.385
|
0.385
|
|
|
17 902.50
|
10.00
|
0.385
|
0.40
|
0.43
|
0.40
|
0.43
|
0.40
|
|
|
13 921.04
|
9.00
|
0.37
|
0.43
|
0.395
|
0.35
|
0.44
|
0.40
|
|
|
207 533.50
|
214.00
|
0.39
|
0.40
|
0.395
|
0.39
|
0.395
|
0.39
|
|
|
11 891.50
|
9.00
|
0.385
|
0.405
|
0.40
|
0.39
|
0.40
|
0.39
|
|
|
11 959.43
|
12.00
|
0.405
|
0.41
|
0.42
|
0.40
|
0.42
|
0.405
|
|
|
41 350.00
|
13.00
|