Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.035
|
1.105
|
1.05
|
1.015
|
1.105
|
1.035
|
|
1.07
|
12 511.99
|
25.00
|
1.05
|
1.095
|
1.11
|
1.05
|
1.115
|
1.05
|
|
1.07
|
7 408.72
|
26.00
|
1.00
|
1.09
|
1.02
|
1.00
|
1.115
|
1.00
|
|
1.03
|
15 108.58
|
41.00
|
1.02
|
1.05
|
1.05
|
1.02
|
1.06
|
1.02
|
|
1.05
|
6 773.38
|
31.00
|
1.035
|
1.05
|
1.06
|
1.035
|
1.07
|
1.035
|
|
1.05
|
8 664.60
|
37.00
|
1.06
|
1.085
|
1.05
|
1.05
|
1.195
|
1.06
|
|
1.10
|
13 655.18
|
39.00
|
1.05
|
1.07
|
1.13
|
1.03
|
1.13
|
1.05
|
|
1.08
|
20 597.59
|
63.00
|
1.17
|
1.19
|
1.10
|
1.10
|
1.20
|
1.16
|
|
1.17
|
22 593.90
|
61.00
|
1.115
|
1.145
|
1.15
|
1.115
|
1.15
|
1.115
|
|
1.12
|
4 113.68
|
22.00
|
1.11
|
1.135
|
1.185
|
1.10
|
1.185
|
1.11
|
|
1.12
|
7 326.81
|
37.00
|
Betolar Oyj is an innovative materials technology company focusing on turning industrial side streams into a sustainable business and circular economy.