|
|
|
|
Дата |
|---|
| 14.11.2024 |
| 13.11.2024 |
| 12.11.2024 |
| 11.11.2024 |
| 08.11.2024 |
| 07.11.2024 |
| 06.11.2024 |
| 05.11.2024 |
| 04.11.2024 |
| 01.11.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.81
|
0.815
|
0.86
|
0.80
|
0.87
|
0.81
|
|
0.8240
|
2 957.64
|
20.00
|
|
0.85
|
0.865
|
0.82
|
0.75
|
0.865
|
0.85
|
|
0.8290
|
1 579.85
|
24.00
|
|
0.81
|
0.82
|
0.85
|
0.815
|
0.86
|
0.82
|
|
0.8340
|
5 536.01
|
21.00
|
|
0.86
|
0.865
|
0.785
|
0.77
|
0.87
|
0.86
|
|
0.8230
|
10 234.01
|
33.00
|
|
0.79
|
0.84
|
0.84
|
0.80
|
0.845
|
0.80
|
|
0.8030
|
11 791.43
|
16.00
|
|
0.83
|
0.85
|
0.845
|
0.79
|
0.885
|
0.825
|
|
0.8020
|
38 289.47
|
60.00
|
|
0.80
|
0.845
|
0.87
|
0.80
|
0.87
|
0.845
|
|
0.8230
|
22 968.54
|
61.00
|
|
0.845
|
0.87
|
0.90
|
0.84
|
0.90
|
0.86
|
|
0.8570
|
20 911.19
|
36.00
|
|
0.87
|
0.90
|
0.91
|
0.88
|
0.91
|
0.90
|
|
0.8910
|
2 061.82
|
34.00
|
|
0.91
|
0.96
|
1.00
|
0.90
|
1.02
|
0.90
|
|
0.9610
|
25 206.74
|
37.00
|
Betolar Oyj is an innovative materials technology company focusing on turning industrial side streams into a sustainable business and circular economy.
