|
|
|
|
Дата |
|---|
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 09.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.99
|
8.50
|
8.99
|
8.50
|
|
8.90
|
15 136.00
|
|
|
|
|
6.98
|
6.98
|
9.00
|
8.99
|
|
8.99
|
68 074 665.00
|
|
|
|
|
6.84
|
6.84
|
6.98
|
6.98
|
|
6.91
|
37 298.00
|
|
|
|
|
6.06
|
6.06
|
6.06
|
6.06
|
|
6.06
|
606.00
|
|
|
|
|
6.05
|
6.05
|
6.10
|
6.06
|
|
6.10
|
37 795.00
|
|
|
|
|
6.00
|
6.00
|
6.03
|
6.01
|
|
6.01
|
36 072.00
|
|
|
|
|
6.97
|
6.97
|
6.98
|
6.98
|
|
6.97
|
4 183.00
|
|
|
|
|
6.97
|
6.97
|
6.97
|
6.97
|
|
6.97
|
17 425.00
|
|
|
|
|
6.50
|
6.50
|
6.50
|
6.50
|
|
6.50
|
1 300.00
|
|
|
|
|
6.61
|
6.61
|
6.61
|
6.61
|
|
6.61
|
1 322.00
|
|
Berjaya Philippines Inc. is an investment holding company that operates lottery businesses. The Company leases on-line lottery equipment to the Philippine Charity Sweepstakes Office.
