|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
147.60
|
|
|
147.60
|
|
|
2 723 690.70
|
106.00
|
|
|
|
147.60
|
|
|
147.60
|
|
|
4 672 601.10
|
155.00
|
|
|
|
147.60
|
|
|
147.60
|
|
|
12 615 859.55
|
155.00
|
|
|
|
147.60
|
|
|
147.60
|
|
|
11 842 249.00
|
207.00
|
|
|
|
147.60
|
|
|
147.60
|
|
|
11 912 950.20
|
207.00
|
|
|
|
147.60
|
|
|
147.60
|
|
|
47 557 141.70
|
217.00
|
|
|
|
147.60
|
|
|
147.60
|
|
|
23 316 524.15
|
415.00
|
|
|
|
147.60
|
|
|
147.60
|
|
|
53 016 796.20
|
485.00
|
|
|
|
164.00
|
147.60
|
147.60
|
147.60
|
|
|
64 758 569.20
|
231.00
|
|
|
|
164.00
|
|
|
164.00
|
|
|
25 576 326.50
|
198.00
|
Berger Paints Nigeria Plc is a Nigeria-based company, which is engaged in manufacturing and marketing of paints and allied products, and holds an investment property.
