|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.35
|
34.50
|
35.35
|
34.50
|
|
|
17 570 802.65
|
77.00
|
|
|
|
37.50
|
34.35
|
37.50
|
34.35
|
|
|
58 821 831.30
|
204.00
|
|
|
|
37.50
|
37.50
|
37.50
|
37.50
|
|
|
109 468 766.60
|
208.00
|
|
|
|
31.00
|
34.00
|
34.10
|
34.10
|
|
|
56 124 288.80
|
97.00
|
|
|
|
31.00
|
|
|
31.00
|
|
|
3 215 580.70
|
56.00
|
|
|
|
33.75
|
31.00
|
31.00
|
31.00
|
|
|
18 462 181.90
|
80.00
|
|
|
|
33.75
|
|
|
33.75
|
|
|
2 852 907.95
|
39.00
|
|
|
|
33.75
|
|
|
33.75
|
|
|
2 063 123.70
|
62.00
|
|
|
|
33.75
|
|
|
33.75
|
|
|
8 336 473.35
|
49.00
|
|
|
|
33.75
|
|
|
33.75
|
|
|
26 855 548.85
|
71.00
|
Berger Paints Nigeria Plc is a Nigeria-based company, which is engaged in manufacturing and marketing of paints and allied products, and holds an investment property.
