Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
32.95
|
|
|
32.95
|
|
|
1 307 317.45
|
17.00
|
|
|
32.95
|
|
|
32.95
|
|
|
2 512 720.30
|
26.00
|
|
|
32.95
|
|
|
32.95
|
|
|
2 317 142.80
|
25.00
|
|
|
31.00
|
|
|
31.00
|
|
|
2 404 014.00
|
22.00
|
|
|
31.00
|
|
|
31.00
|
|
|
2 502 715.40
|
32.00
|
|
|
31.00
|
|
|
31.00
|
|
|
1 560 455.00
|
20.00
|
|
|
31.00
|
|
|
31.00
|
|
|
3 911 993.35
|
40.00
|
|
|
30.50
|
31.00
|
31.00
|
31.00
|
|
|
36 654 717.60
|
75.00
|
|
|
28.60
|
28.60
|
30.50
|
30.50
|
|
|
27 083 923.30
|
42.00
|
|
|
26.00
|
27.40
|
28.60
|
28.60
|
|
|
58 023 191.95
|
93.00
|
Chemical and Allied Products Plc is a Nigeria-based company, which manufactures and sells paints.