|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.55
|
5.80
|
|
5.60
|
5.80
|
5.60
|
|
|
4 799.20
|
|
|
5.60
|
5.80
|
|
5.80
|
5.80
|
5.80
|
|
|
5.80
|
|
|
5.55
|
5.93
|
|
5.90
|
5.93
|
5.90
|
|
|
21 529.10
|
|
|
5.55
|
5.95
|
|
5.50
|
5.50
|
5.50
|
|
|
53 933.00
|
|
|
5.26
|
5.50
|
|
5.35
|
5.41
|
5.38
|
|
|
1 215.88
|
|
|
5.41
|
5.95
|
|
5.50
|
5.50
|
5.50
|
|
|
8 250.00
|
|
|
5.55
|
6.00
|
|
5.45
|
6.00
|
5.67
|
|
|
11 447.73
|
|
|
5.41
|
6.00
|
|
6.00
|
6.00
|
6.00
|
|
|
492.00
|
|
|
5.41
|
6.00
|
|
6.00
|
6.00
|
6.00
|
|
|
1 890.00
|
|
|
5.41
|
6.25
|
|
5.40
|
5.45
|
5.44
|
|
|
2 845.12
|
|
Период |
|---|
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.05.2019
|
10.05.2019 |
0.307 JMD |
|
10.05.2018
|
11.05.2018 |
0.285 JMD |
|
27.07.2017
|
31.07.2017 |
0.3 JMD |
|
22.06.2016
|
24.06.2016 |
0.2 JMD |
|
22.06.2015
|
24.06.2015 |
0.12 JMD |
|
18.06.2014
|
20.06.2014 |
0.08 JMD |
|
19.06.2013
|
21.06.2013 |
0.13 JMD |
|
20.06.2012
|
22.06.2012 |
0.13 JMD |
|
06.07.2011
|
08.07.2011 |
0.12 JMD |
|
02.02.2011
|
04.02.2011 |
0.1 JMD |
Berger Paints Jamaica Limited is a manufacturer and distributor of decorative, industrial and wood coatings, and paint-related material. The principal activity of the Company is the manufacture and distribution of paints and paint-related processed materials. The Company provides paint products and services, delivering protection to homes and institutions across Jamaica.
