|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 750.10
|
1 750.00
|
1 788.90
|
1 778.60
|
|
|
73 000.00
|
22.00
|
|
|
|
1 771.00
|
1 765.00
|
1 785.00
|
1 784.30
|
|
|
1 200 000.00
|
84.00
|
|
|
|
1 790.00
|
1 785.00
|
1 790.00
|
1 786.30
|
|
|
114 000.00
|
10.00
|
|
|
|
1 703.20
|
1 703.20
|
1 789.90
|
1 783.60
|
|
|
550 000.00
|
26.00
|
|
|
|
1 785.60
|
1 785.60
|
1 790.00
|
1 786.70
|
|
|
179 000.00
|
28.00
|
|
|
|
1 772.00
|
1 771.00
|
1 789.00
|
1 785.30
|
|
|
811 000.00
|
32.00
|
|
|
|
1 786.00
|
1 785.00
|
1 800.00
|
1 787.20
|
|
|
1 141 000.00
|
37.00
|
|
|
|
1 789.00
|
1 780.00
|
1 789.00
|
1 786.00
|
|
|
823 000.00
|
40.00
|
|
|
|
1 795.00
|
1 776.00
|
1 795.00
|
1 790.00
|
|
|
142 000.00
|
27.00
|
|
|
|
1 795.00
|
1 790.00
|
1 800.00
|
1 791.40
|
|
|
733 000.00
|
57.00
|
Berger Paints Bangladesh Limited is a specialty paint company. The Company's principal activities are manufacturing and marketing of liquid and non-liquid paints and varnishes, emulsion and coating.
