Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.40
|
7.01
|
7.40
|
7.38
|
|
|
665 005.00
|
38.00
|
|
|
7.70
|
7.22
|
7.70
|
7.44
|
|
|
441 826.00
|
32.00
|
|
|
7.90
|
7.50
|
7.90
|
7.70
|
|
|
436 446.00
|
40.00
|
|
|
7.70
|
7.45
|
7.98
|
7.86
|
|
|
519 077.00
|
46.00
|
|
|
7.63
|
7.31
|
7.84
|
7.70
|
|
|
997 768.00
|
63.00
|
|
|
7.91
|
7.59
|
7.99
|
7.94
|
|
|
1 014 355.00
|
63.00
|
|
|
7.79
|
7.79
|
7.97
|
7.95
|
|
|
447 608.00
|
29.00
|
|
|
8.15
|
7.82
|
8.15
|
7.89
|
|
|
66 762.00
|
15.00
|
|
|
8.17
|
7.80
|
8.17
|
8.00
|
|
|
282 044.00
|
45.00
|
|
|
8.18
|
7.90
|
8.18
|
8.10
|
|
|
445 157.00
|
36.00
|
Bergen Carbon Solutions is a company based in Bergen, Norway. We use innovative technology to produce carbon nanofibers, using CO₂ and Norwegian hydropower. This makes our production unique and 100 % environmentally friendly.