Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.35
|
5.50
|
6.37
|
6.00
|
|
|
713 340.00
|
59.00
|
|
|
6.24
|
6.02
|
6.24
|
6.19
|
|
|
189 516.00
|
26.00
|
|
|
6.12
|
6.05
|
6.20
|
6.19
|
|
|
172 254.00
|
30.00
|
|
|
6.00
|
5.96
|
6.14
|
6.12
|
|
|
257 606.00
|
27.00
|
|
|
5.90
|
5.90
|
6.17
|
6.17
|
|
|
535 570.00
|
40.00
|
|
|
6.24
|
5.86
|
6.24
|
6.05
|
|
|
167 200.00
|
22.00
|
|
|
6.00
|
5.80
|
6.25
|
6.13
|
|
|
252 072.00
|
34.00
|
|
|
6.00
|
5.60
|
6.03
|
6.03
|
|
|
540 626.00
|
43.00
|
|
|
5.93
|
5.86
|
6.00
|
6.00
|
|
|
323 064.00
|
29.00
|
|
|
6.01
|
5.60
|
6.03
|
5.90
|
|
|
294 106.00
|
37.00
|
Bergen Carbon Solutions is a company based in Bergen, Norway. We use innovative technology to produce carbon nanofibers, using CO₂ and Norwegian hydropower. This makes our production unique and 100 % environmentally friendly.