|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.50
|
42.30
|
42.50
|
42.50
|
|
|
18 723.00
|
|
|
|
|
42.40
|
42.40
|
42.80
|
42.60
|
|
|
24 185.70
|
|
|
|
|
42.40
|
42.00
|
43.00
|
42.20
|
|
|
53 295.00
|
|
|
|
|
42.20
|
42.10
|
42.20
|
42.20
|
|
|
26 769.10
|
|
|
|
|
42.20
|
42.10
|
42.40
|
42.10
|
|
|
18 759.90
|
|
|
|
|
43.00
|
42.10
|
43.00
|
42.20
|
|
|
37 013.30
|
|
|
|
|
42.70
|
42.40
|
42.90
|
42.80
|
|
|
10 715.90
|
|
|
|
|
42.50
|
42.10
|
42.90
|
42.70
|
|
|
35 798.10
|
|
|
|
|
42.50
|
42.30
|
42.50
|
42.30
|
|
|
2 543.40
|
|
|
|
|
43.00
|
42.40
|
43.00
|
42.40
|
|
|
10 659.10
|
|
Период |
|---|
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.02.2025
|
24.02.2025 |
0.8 CHF |
|
31.03.2020
|
01.04.2020 |
9.4 CHF |
|
16.04.2019
|
17.04.2019 |
9.4 CHF |
|
27.03.2018
|
28.03.2018 |
8.4 CHF |
|
11.04.2017
|
12.04.2017 |
8 CHF |
|
22.03.2016
|
23.03.2016 |
8 CHF |
|
31.03.2015
|
01.04.2015 |
6 CHF |
|
15.04.2014
|
17.04.2014 |
5 CHF |
|
01.07.2013
|
03.07.2013 |
16.8 CHF |
|
03.04.2012
|
05.04.2012 |
75 CHF |
Bergbahnen Engelberg-Truebsee-Titlis AG, founded in 1992, is the result of the merger between Bergbahnen Engelberg-Gerschnialp-Truebsee and Luftseilbahn Truebsee-Stand-Kleintitlis. The Company's various ski lifts and gondola's connect the area around the Titlis for summer and winter vacationers. Titlis also operates restaurants, kiosks, and a hotel.
