|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.20
|
49.20
|
49.70
|
49.70
|
|
|
10 712.10
|
|
|
|
|
49.20
|
49.00
|
49.40
|
49.40
|
|
|
20 858.80
|
|
|
|
|
48.80
|
47.40
|
49.30
|
49.00
|
|
|
31 477.00
|
|
|
|
|
48.80
|
48.00
|
48.80
|
48.60
|
|
|
80 526.60
|
|
|
|
|
49.50
|
49.30
|
49.50
|
49.50
|
|
|
28 895.20
|
|
|
|
|
48.80
|
47.60
|
49.50
|
49.50
|
|
|
74 614.35
|
|
|
|
|
49.50
|
48.60
|
49.50
|
48.80
|
|
|
14 609.30
|
|
|
|
|
49.80
|
49.50
|
49.80
|
49.70
|
|
|
14 958.60
|
|
|
|
|
50.40
|
50.00
|
50.40
|
50.00
|
|
|
9 526.60
|
|
|
|
|
50.20
|
50.00
|
50.20
|
50.20
|
|
|
2 307.20
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2026
|
02.03.2026 |
0.8 CHF |
|
21.02.2025
|
24.02.2025 |
0.8 CHF |
|
31.03.2020
|
01.04.2020 |
9.4 CHF |
|
16.04.2019
|
17.04.2019 |
9.4 CHF |
|
27.03.2018
|
28.03.2018 |
8.4 CHF |
|
11.04.2017
|
12.04.2017 |
8 CHF |
|
22.03.2016
|
23.03.2016 |
8 CHF |
|
31.03.2015
|
01.04.2015 |
6 CHF |
|
15.04.2014
|
17.04.2014 |
5 CHF |
|
01.07.2013
|
03.07.2013 |
16.8 CHF |
Bergbahnen Engelberg-Truebsee-Titlis AG, founded in 1992, is the result of the merger between Bergbahnen Engelberg-Gerschnialp-Truebsee and Luftseilbahn Truebsee-Stand-Kleintitlis. The Company's various ski lifts and gondola's connect the area around the Titlis for summer and winter vacationers. Titlis also operates restaurants, kiosks, and a hotel.
