|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.00
|
48.80
|
51.40
|
48.80
|
|
|
160 086.20
|
|
|
|
|
51.00
|
51.00
|
51.60
|
51.00
|
|
|
22 278.00
|
|
|
|
|
51.00
|
51.00
|
51.20
|
51.00
|
|
|
35 157.10
|
|
|
|
|
51.40
|
51.00
|
51.40
|
51.00
|
|
|
6 022.80
|
|
|
|
|
51.20
|
51.20
|
52.20
|
51.60
|
|
|
37 868.00
|
|
|
|
|
50.80
|
50.80
|
51.20
|
51.20
|
|
|
17 805.40
|
|
|
|
|
50.40
|
49.80
|
51.00
|
50.60
|
|
|
32 029.70
|
|
|
|
|
50.40
|
50.00
|
50.60
|
50.60
|
|
|
2 613.00
|
|
|
|
|
51.00
|
50.00
|
51.00
|
50.40
|
|
|
17 902.20
|
|
|
|
|
51.40
|
50.60
|
51.40
|
51.20
|
|
|
38 059.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2026
|
02.03.2026 |
0.8 CHF |
|
21.02.2025
|
24.02.2025 |
0.8 CHF |
|
31.03.2020
|
01.04.2020 |
9.4 CHF |
|
16.04.2019
|
17.04.2019 |
9.4 CHF |
|
27.03.2018
|
28.03.2018 |
8.4 CHF |
|
11.04.2017
|
12.04.2017 |
8 CHF |
|
22.03.2016
|
23.03.2016 |
8 CHF |
|
31.03.2015
|
01.04.2015 |
6 CHF |
|
15.04.2014
|
17.04.2014 |
5 CHF |
|
01.07.2013
|
03.07.2013 |
16.8 CHF |
Bergbahnen Engelberg-Truebsee-Titlis AG, founded in 1992, is the result of the merger between Bergbahnen Engelberg-Gerschnialp-Truebsee and Luftseilbahn Truebsee-Stand-Kleintitlis. The Company's various ski lifts and gondola's connect the area around the Titlis for summer and winter vacationers. Titlis also operates restaurants, kiosks, and a hotel.
