|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.80
|
51.20
|
51.80
|
51.80
|
|
|
19 217.60
|
|
|
|
|
51.00
|
50.40
|
51.60
|
51.20
|
|
|
23 195.80
|
|
|
|
|
49.30
|
49.30
|
50.80
|
50.80
|
|
|
15 505.80
|
|
|
|
|
48.00
|
48.00
|
49.50
|
49.50
|
|
|
29 506.80
|
|
|
|
|
49.40
|
47.50
|
49.50
|
48.00
|
|
|
135 054.90
|
|
|
|
|
49.30
|
49.20
|
49.50
|
49.20
|
|
|
13 056.60
|
|
|
|
|
49.70
|
49.30
|
49.70
|
49.50
|
|
|
27 716.80
|
|
|
|
|
50.20
|
49.30
|
50.20
|
49.60
|
|
|
19 159.60
|
|
|
|
|
50.80
|
49.90
|
50.80
|
50.40
|
|
|
15 717.30
|
|
|
|
|
51.00
|
50.80
|
51.00
|
51.00
|
|
|
27 947.80
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2026
|
02.03.2026 |
0.8 CHF |
|
21.02.2025
|
24.02.2025 |
0.8 CHF |
|
31.03.2020
|
01.04.2020 |
9.4 CHF |
|
16.04.2019
|
17.04.2019 |
9.4 CHF |
|
27.03.2018
|
28.03.2018 |
8.4 CHF |
|
11.04.2017
|
12.04.2017 |
8 CHF |
|
22.03.2016
|
23.03.2016 |
8 CHF |
|
31.03.2015
|
01.04.2015 |
6 CHF |
|
15.04.2014
|
17.04.2014 |
5 CHF |
|
01.07.2013
|
03.07.2013 |
16.8 CHF |
Bergbahnen Engelberg-Truebsee-Titlis AG, founded in 1992, is the result of the merger between Bergbahnen Engelberg-Gerschnialp-Truebsee and Luftseilbahn Truebsee-Stand-Kleintitlis. The Company's various ski lifts and gondola's connect the area around the Titlis for summer and winter vacationers. Titlis also operates restaurants, kiosks, and a hotel.
