|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.40
|
53.00
|
56.60
|
53.60
|
|
|
190 354.70
|
|
|
|
|
56.40
|
55.80
|
57.00
|
56.60
|
|
|
124 540.80
|
|
|
|
|
58.40
|
57.20
|
58.40
|
57.20
|
|
|
35 188.80
|
|
|
|
|
59.80
|
57.20
|
59.80
|
58.00
|
|
|
196 656.40
|
|
|
|
|
60.00
|
59.00
|
60.00
|
59.60
|
|
|
296 568.40
|
|
|
|
|
60.00
|
59.60
|
60.20
|
60.00
|
|
|
19 000.40
|
|
|
|
|
60.60
|
59.20
|
60.80
|
59.80
|
|
|
52 609.00
|
|
|
|
|
60.60
|
59.80
|
60.60
|
60.40
|
|
|
69 993.80
|
|
|
|
|
59.60
|
59.60
|
60.60
|
59.80
|
|
|
46 892.60
|
|
|
|
|
60.20
|
60.00
|
61.00
|
60.20
|
|
|
51 101.60
|
|
Период |
|---|
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.02.2025
|
24.02.2025 |
0.8 CHF |
|
31.03.2020
|
01.04.2020 |
9.4 CHF |
|
16.04.2019
|
17.04.2019 |
9.4 CHF |
|
27.03.2018
|
28.03.2018 |
8.4 CHF |
|
11.04.2017
|
12.04.2017 |
8 CHF |
|
22.03.2016
|
23.03.2016 |
8 CHF |
|
31.03.2015
|
01.04.2015 |
6 CHF |
|
15.04.2014
|
17.04.2014 |
5 CHF |
|
01.07.2013
|
03.07.2013 |
16.8 CHF |
Bergbahnen Engelberg-Truebsee-Titlis AG, founded in 1992, is the result of the merger between Bergbahnen Engelberg-Gerschnialp-Truebsee and Luftseilbahn Truebsee-Stand-Kleintitlis. The Company's various ski lifts and gondola's connect the area around the Titlis for summer and winter vacationers. Titlis also operates restaurants, kiosks, and a hotel.
