Показано 0 из 0
Дата |
---|
19:24 |
02.07.2024 |
13.06.2024 |
12.06.2024 |
10.06.2024 |
13.05.2024 |
08.05.2024 |
26.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.06
|
0.072
|
0.0299
|
0.0299
|
0.0602
|
0.06
|
|
|
4 249.76
|
131.00
|
0.015
|
0.04
|
0.0312
|
0.0312
|
0.0313
|
0.0313
|
|
|
21.87
|
8.00
|
0.015
|
0.04
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
2.00
|
1.00
|
0.015
|
0.04
|
0.0224
|
0.02
|
0.0246
|
0.0221
|
|
|
582.52
|
34.00
|
0.015
|
0.04
|
0.022
|
0.0197
|
0.0264
|
0.0204
|
|
|
5 197.35
|
137.00
|
0.0175
|
0.04
|
0.0201
|
0.0201
|
0.0201
|
0.0201
|
|
|
20.10
|
1.00
|
0.0175
|
0.04
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
48.00
|
2.00
|
0.015
|
0.04
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
57.00
|
1.00
|
0.015
|
0.04
|
0.0231
|
0.02
|
0.0231
|
0.02
|
|
|
2 722.54
|
19.00
|
0.0225
|
0.04
|
0.0231
|
0.0231
|
0.0232
|
0.0232
|
|
|
53.25
|
2.00
|