Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.10
|
26.85
|
27.40
|
26.85
|
|
|
1 500 000.00
|
16.00
|
|
|
27.50
|
26.72
|
27.50
|
27.06
|
|
|
908 007.39
|
25.00
|
|
|
26.85
|
26.85
|
27.50
|
27.00
|
|
|
1 970 000.00
|
36.00
|
|
|
27.50
|
26.93
|
28.80
|
26.93
|
|
|
520 575.23
|
17.00
|
|
|
26.71
|
26.69
|
27.50
|
27.50
|
|
|
2 080 000.00
|
54.00
|
|
|
25.20
|
25.20
|
26.97
|
26.50
|
|
|
3 000 000.00
|
57.00
|
|
|
24.50
|
24.50
|
25.30
|
25.30
|
|
|
1 740 000.00
|
26.00
|
|
|
24.45
|
24.30
|
24.99
|
24.99
|
|
|
1 780 000.00
|
19.00
|
|
|
24.71
|
24.29
|
24.71
|
24.30
|
|
|
1 350 000.00
|
15.00
|
|
|
24.30
|
24.29
|
24.63
|
24.63
|
|
|
430 686.90
|
7.00
|