|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.00
|
36.00
|
33.00
|
33.00
|
33.02
|
33.02
|
|
|
709 510.00
|
|
|
33.84
|
35.00
|
33.40
|
33.40
|
34.00
|
33.86
|
|
|
727 200.00
|
|
|
32.00
|
34.00
|
|
|
|
33.00
|
|
|
|
|
|
30.50
|
34.00
|
33.00
|
33.00
|
33.00
|
33.00
|
|
|
726 000.00
|
|
|
31.10
|
|
|
|
|
31.10
|
|
|
|
|
|
31.02
|
|
|
|
|
31.02
|
|
|
|
|
|
30.02
|
|
31.00
|
29.50
|
31.00
|
31.00
|
|
|
929 100.00
|
|
|
31.00
|
34.52
|
34.20
|
31.60
|
35.56
|
31.60
|
|
|
788 400.00
|
|
|
32.00
|
34.64
|
36.00
|
33.16
|
37.00
|
33.16
|
|
|
3 030 000.00
|
|
|
34.56
|
38.42
|
36.00
|
35.00
|
36.36
|
35.00
|
|
|
918 180.00
|
|
Beijing Xunzhong Communication Technology Co., Ltd. offers telecommunication services. The Company provides call center services, we chat site building, and other services. Beijing Xunzhong Communication Technology serves customers in government, enterprise, finance, electricity, medical care, education, and other fields.
