|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.20
|
44.00
|
40.00
|
39.40
|
42.00
|
41.00
|
|
|
658 000.00
|
|
|
39.50
|
42.00
|
40.00
|
39.50
|
42.02
|
41.98
|
|
|
663 980.00
|
|
|
39.50
|
42.00
|
39.00
|
39.00
|
42.00
|
42.00
|
|
|
724 290.00
|
|
|
37.50
|
42.00
|
|
37.50
|
41.00
|
37.52
|
|
|
664 520.00
|
|
|
39.06
|
41.00
|
41.00
|
40.80
|
41.00
|
40.80
|
|
|
102 300.00
|
|
|
39.00
|
42.00
|
40.80
|
40.80
|
40.80
|
40.80
|
|
|
20 400.00
|
|
|
39.50
|
41.00
|
|
|
|
40.80
|
|
|
|
|
|
40.00
|
41.98
|
39.00
|
39.00
|
41.00
|
40.80
|
|
|
669 400.00
|
|
|
38.50
|
|
40.00
|
39.00
|
42.00
|
39.00
|
|
|
645 920.00
|
|
|
36.80
|
40.00
|
38.50
|
38.50
|
38.50
|
38.50
|
|
|
30 800.00
|
|
Beijing Xunzhong Communication Technology Co., Ltd. offers telecommunication services. The Company provides call center services, we chat site building, and other services. Beijing Xunzhong Communication Technology serves customers in government, enterprise, finance, electricity, medical care, education, and other fields.
