|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.00
|
41.00
|
42.00
|
39.32
|
44.98
|
39.32
|
|
|
2 250 000.00
|
|
|
42.18
|
42.82
|
40.00
|
40.00
|
48.00
|
42.48
|
|
|
785 640.00
|
|
|
35.00
|
40.00
|
34.76
|
34.76
|
34.92
|
35.00
|
|
|
557 430.00
|
|
|
35.02
|
40.00
|
|
|
|
35.02
|
|
|
|
|
|
35.02
|
|
|
|
|
35.02
|
|
|
|
|
|
35.00
|
|
34.66
|
34.66
|
34.66
|
34.72
|
|
|
606 550.00
|
|
|
34.62
|
|
|
|
|
34.62
|
|
|
|
|
|
34.50
|
|
35.50
|
34.50
|
35.50
|
34.50
|
|
|
558 500.00
|
|
|
36.00
|
43.00
|
39.20
|
37.00
|
39.20
|
37.00
|
|
|
57 100.00
|
|
|
40.00
|
42.50
|
42.02
|
40.50
|
43.00
|
41.20
|
|
|
663 050.00
|
|
Beijing Xunzhong Communication Technology Co., Ltd. offers telecommunication services. The Company provides call center services, we chat site building, and other services. Beijing Xunzhong Communication Technology serves customers in government, enterprise, finance, electricity, medical care, education, and other fields.
