|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.48
|
0.52
|
|
|
|
0.52
|
|
|
|
|
|
0.52
|
0.70
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
1 560.00
|
|
|
0.425
|
0.71
|
|
|
|
0.51
|
|
|
|
|
|
0.52
|
0.71
|
0.56
|
0.42
|
0.56
|
0.51
|
|
|
1 530.00
|
|
|
0.50
|
0.56
|
|
|
|
0.56
|
|
|
|
|
|
0.50
|
0.56
|
|
|
|
0.56
|
|
|
|
|
|
0.51
|
0.56
|
|
|
|
0.56
|
|
|
|
|
|
0.51
|
0.56
|
|
|
|
0.56
|
|
|
|
|
|
0.52
|
0.57
|
0.50
|
0.50
|
0.56
|
0.56
|
|
|
1 040.00
|
|
|
0.495
|
0.56
|
0.55
|
0.495
|
0.55
|
0.495
|
|
|
5 990.00
|
|
